Peoples Bancorp - Lager Pris

Pris Chg Dag År Dato
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Customers Bancorp 47.40 1.31 2.84% 195.88% 2024-05-03
Enterprise Financial Services 39.41 -0.04 -0.10% 4.79% 2024-05-03
First Bancorp FBP 17.97 0.29 1.64% 67.01% 2024-05-03
First Commonwealth Financial 13.59 0.11 0.82% 15.66% 2024-05-03
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Northwest Bancshares 11.10 0.17 1.56% 7.35% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
United Bankshares 34.06 0.24 0.71% 14.95% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Westamerica Bancorporation 49.34 0.78 1.61% 30.77% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03